| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
.00 |
188.00 |
185.00 |
8,700.00 |
Ferozsons (Lab) |
235.00 |
-1.00 |
235.00 |
235.00 |
3,000.00 |
GlaxoSmith |
184.45 |
1.45 |
186.00 |
181.00 |
8,900.00 |
Highnoon (Lab) |
78.55 |
-.70 |
79.50 |
78.00 |
6,400.00 |
Otsuka Pak |
87.00 |
-.50 |
87.00 |
87.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
-12.00 |
266.90 |
258.45 |
10,700.00 |
Searle Pak |
64.65 |
3.05 |
64.65 |
62.00 |
101,000.00 |
Wyeth Pak |
2,340.00 |
105.00 |
2,340.00 |
2,339.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
