| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.15 |
.15 |
4.35 |
4.15 |
1,000.00 |
Century Paper |
70.05 |
-1.05 |
71.90 |
70.05 |
19,300.00 |
Cherat Papersack |
189.10 |
-1.65 |
191.00 |
189.10 |
10,800.00 |
Dadabhoy Sack |
17.00 |
1.00 |
17.00 |
17.00 |
1,000.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
379.90 |
-3.15 |
388.00 |
377.50 |
585,500.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.90 |
2.90 |
98.00 |
94.00 |
60,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
