| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
544.90 |
-4.10 |
555.00 |
540.00 |
117,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
526.95 |
-5.55 |
536.85 |
524.05 |
2,134,100.00 |
Shell Gas LPG |
246.95 |
3.05 |
250.00 |
241.70 |
3,200.00 |
Shell Pakistan |
481.00 |
.95 |
484.00 |
479.00 |
19,600.00 |
Sui North Gas |
65.55 |
-1.10 |
66.85 |
65.40 |
353,700.00 |
Sui South Gas |
27.50 |
-.50 |
28.00 |
27.50 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
