| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
278.00 |
.00 |
281.00 |
278.00 |
7,100.00 |
OGDC |
134.80 |
-1.25 |
136.85 |
134.50 |
10,509,400.00 |
Pak Oilfields |
369.60 |
-4.40 |
376.75 |
368.50 |
4,732,700.00 |
Pak Petroleum |
259.75 |
-3.95 |
264.90 |
259.25 |
5,756,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
