| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.30 |
.00 |
6.40 |
6.30 |
1,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
23.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
BF Mod |
4.90 |
.60 |
5.00 |
4.90 |
1,000.00 |
BRR Guardian |
8.15 |
-.05 |
8.15 |
7.85 |
31,500.00 |
Constellation Mod |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Elite Capital Mod |
4.10 |
.00 |
4.10 |
4.10 |
4,000.00 |
Equity Mod |
5.05 |
.00 |
5.15 |
5.00 |
35,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.55 |
7.00 |
5.45 |
47,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.45 |
.00 |
9.45 |
9.30 |
42,500.00 |
HBL Mod |
8.50 |
-.20 |
8.80 |
8.50 |
8,500.00 |
IBL Mod |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.25 |
.15 |
7.25 |
7.25 |
4,500.00 |
Mod Al-Mali |
6.70 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
8.80 |
.05 |
8.80 |
8.80 |
500.00 |
Pak Mod |
4.00 |
.20 |
4.00 |
3.75 |
336,000.00 |
Paramount Mod |
9.20 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.40 |
.15 |
4.40 |
4.15 |
621,000.00 |
Punjab Mod |
7.85 |
.05 |
7.90 |
7.85 |
2,500.00 |
Stand Chart Mod |
13.40 |
.05 |
13.45 |
13.40 |
3,000.00 |
Tri-Star 1st. |
5.35 |
.50 |
5.35 |
4.50 |
57,000.00 |
UDL Mod |
6.00 |
.00 |
6.40 |
6.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
