| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.00 |
.30 |
6.00 |
6.00 |
5,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.00 |
-.20 |
25.50 |
25.00 |
2,000.00 |
Cap.Assets Leasing |
6.90 |
.40 |
6.90 |
6.90 |
500.00 |
English Leasing |
11.50 |
1.00 |
11.50 |
10.50 |
48,000.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.90 |
.00 |
.90 |
.85 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.60 |
-.75 |
6.25 |
5.60 |
2,500.00 |
Orix Leasing |
28.15 |
.10 |
28.15 |
27.50 |
6,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com Leasing |
1.85 |
.00 |
1.85 |
1.75 |
54,500.00 |
Saudi Pak Leasing |
7.65 |
-.15 |
7.65 |
7.65 |
1,000.00 |
Security Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
8.25 |
-.30 |
8.25 |
8.20 |
500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
