| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
20.90 |
-1.05 |
20.90 |
20.90 |
500.00 |
AMZ Ventures |
6.15 |
-.40 |
6.60 |
6.00 |
732,500.00 |
Arif Habib |
300.50 |
-2.20 |
309.50 |
300.50 |
1,018,800.00 |
Arif Habib Sec |
175.20 |
-3.30 |
178.90 |
174.50 |
3,459,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
.00 |
15.00 |
14.60 |
7,000.00 |
F Nat Equities |
77.00 |
-.95 |
78.25 |
76.55 |
325,500.00 |
IGI Inv Bank |
12.30 |
-.10 |
12.50 |
12.25 |
88,000.00 |
Invest & Fin |
36.10 |
1.70 |
36.10 |
35.30 |
813,500.00 |
Investec Sec |
5.35 |
.00 |
5.40 |
5.10 |
132,500.00 |
Ist.Capital Sec. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
62.90 |
1.00 |
62.90 |
60.05 |
18,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
745.00 |
19.45 |
760.00 |
728.50 |
3,927,600.00 |
JOV&Co |
111.80 |
5.30 |
111.80 |
106.30 |
4,255,600.00 |
JS Global Cap |
440.00 |
-3.50 |
456.00 |
438.50 |
122,400.00 |
JS Investment |
90.75 |
.05 |
91.85 |
88.70 |
1,685,000.00 |
Network Mic Bank |
8.70 |
-.20 |
8.70 |
8.70 |
5,000.00 |
Orix Bank |
7.90 |
.00 |
8.05 |
7.70 |
247,000.00 |
PDG House |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.55 |
-1.50 |
58.60 |
56.40 |
1,371,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
12.45 |
-.05 |
12.50 |
12.10 |
7,000.00 |
Trust Inv Bank |
28.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
