| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
397.00 |
-1.00 |
405.00 |
395.10 |
2,439,700.00 |
American Life |
51.90 |
1.90 |
51.90 |
48.70 |
202,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
50.50 |
-.15 |
51.95 |
50.50 |
1,200.00 |
Atlas Ins |
118.50 |
-.54 |
120.00 |
115.40 |
10,200.00 |
Central Ins |
166.00 |
-4.00 |
170.75 |
166.00 |
2,400.00 |
Century Ins. |
71.50 |
1.40 |
71.85 |
70.30 |
6,000.00 |
Cres.Star Ins. |
20.40 |
.00 |
20.40 |
20.40 |
500.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
777.90 |
.80 |
788.00 |
745.00 |
1,411,500.00 |
EFU Life Assur |
508.90 |
24.23 |
508.90 |
508.90 |
12,500.00 |
Habib Ins |
68.50 |
-.33 |
71.70 |
66.50 |
3,900.00 |
IGI Ins |
324.00 |
-3.00 |
331.00 |
320.25 |
12,600.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
20.35 |
.55 |
20.35 |
19.00 |
42,500.00 |
New Jub Life |
71.80 |
2.80 |
72.45 |
69.00 |
279,000.00 |
New Jubilee Ins |
190.00 |
3.00 |
190.00 |
185.00 |
3,500.00 |
Pak Gen Ins |
13.70 |
.20 |
13.70 |
13.00 |
6,000.00 |
Pak ReInsur |
356.85 |
16.95 |
356.85 |
341.50 |
673,900.00 |
PICIC Ins |
30.00 |
1.00 |
30.00 |
28.35 |
38,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
42.70 |
.95 |
42.95 |
41.25 |
32,000.00 |
Progressive Ins |
9.00 |
-.20 |
9.15 |
9.00 |
8,000.00 |
Reliance Ins |
29.85 |
.40 |
30.75 |
29.10 |
37,000.00 |
Shaheen Ins |
64.80 |
-.65 |
65.15 |
64.10 |
5,300.00 |
Silver Star Ins. |
29.00 |
-.55 |
29.05 |
29.00 |
1,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
24.65 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.30 |
-1.20 |
26.50 |
24.30 |
5,000.00 |
Universal Ins |
44.00 |
.00 |
45.50 |
42.50 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
