Company

Close

Change

High

Low

Volume

DGKC march

110.25

-2.35

113.00

109.25

5,789.00

DSFL march

10.00

-.20

10.20

9.90

557.00

ENGRO march

323.25

-3.75

327.00

323.00

1,201.00

FFBL march

45.61

-.59

46.45

45.45

5,028.00

HUBC march

31.50

-.40

31.80

31.50

55.00

MCB march

400.87

4.84

406.40

394.00

10,314.00

NBP march(B)

232.50

-1.10

235.85

231.55

6,807.00

OGDC march

134.80

-1.30

136.70

134.75

4,464.00

POL march

370.01

-5.89

376.60

369.00

3,694.00

PPL march

260.00

-3.80

264.85

259.50

3,863.00

PSO march

526.30

-4.05

534.70

524.10

3,799.00

SNGP march

65.50

-1.10

66.90

65.50

93.00

SSGC march

27.85

.05

27.85

27.85

1.00