| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
165.00 |
7.00 |
165.00 |
165.00 |
2,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
145.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
170.50 |
1.50 |
170.50 |
170.50 |
100.00 |
National Foods |
370.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
93.20 |
2.00 |
93.20 |
92.15 |
2,600.00 |
Rafhan Maize |
2,400.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
108.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
48.00 |
2,400.00 |
2,398.95 |
80.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
