| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.50 |
.10 |
37.90 |
36.50 |
22,500.00 |
Allied Bank |
120.50 |
.50 |
121.80 |
118.00 |
88,400.00 |
Arif Habib Bank |
26.60 |
-.85 |
28.00 |
26.50 |
6,484,500.00 |
Askari Bank |
71.60 |
-.90 |
72.90 |
71.60 |
1,930,400.00 |
Atlas Bank |
13.00 |
-.15 |
13.10 |
13.00 |
26,500.00 |
Bank Al-Falah |
52.70 |
-1.15 |
54.35 |
52.50 |
5,045,600.00 |
Bank AL-Habib |
60.30 |
.05 |
60.70 |
59.70 |
150,200.00 |
Bank of Khyber |
12.70 |
-.15 |
12.95 |
12.70 |
54,000.00 |
Bank of Punjab |
66.95 |
1.30 |
68.25 |
64.05 |
10,839,600.00 |
Bankislami Pak |
17.90 |
-.05 |
18.10 |
17.80 |
766,000.00 |
Cres Com Bank |
16.50 |
-.10 |
17.00 |
16.50 |
37,000.00 |
Faysal Bank |
54.55 |
-.35 |
55.00 |
54.45 |
280,500.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
272.00 |
-.70 |
275.35 |
272.00 |
413,000.00 |
Habib Metro Bank |
59.50 |
.83 |
60.00 |
59.00 |
63,600.00 |
JS Bank |
20.00 |
.85 |
20.15 |
19.10 |
10,299,000.00 |
KASB Bank |
17.30 |
-.20 |
17.60 |
17.25 |
32,500.00 |
MCB Bank |
400.05 |
4.55 |
406.50 |
394.25 |
7,341,400.00 |
Meezan Bank |
42.15 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
41.25 |
-.90 |
41.95 |
41.00 |
129,000.00 |
Mybank |
24.20 |
.20 |
24.20 |
24.00 |
63,000.00 |
National Bank |
231.15 |
-2.55 |
235.75 |
231.05 |
2,392,700.00 |
NIB Bank |
18.65 |
-.25 |
19.00 |
18.55 |
1,992,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.95 |
.45 |
26.95 |
26.45 |
60,500.00 |
Soneri Bank |
38.40 |
-.35 |
38.90 |
37.80 |
221,200.00 |
Stand Chart Bank |
38.40 |
-.55 |
39.00 |
38.05 |
49,200.00 |
United Bank |
157.00 |
-2.75 |
162.95 |
157.00 |
2,206,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
