| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.95 |
-.20 |
14.10 |
13.60 |
351,500.00 |
Attock Cement |
111.10 |
-2.40 |
112.00 |
111.00 |
20,700.00 |
Bestway Cement |
51.95 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.05 |
-1.95 |
46.10 |
44.00 |
33,600.00 |
D.G.K.Cement |
110.05 |
-2.25 |
113.20 |
109.25 |
15,017,000.00 |
Dadabhoy Cement |
7.80 |
-.10 |
8.00 |
7.80 |
76,500.00 |
Dewan Cement |
15.55 |
-.60 |
16.15 |
15.45 |
1,961,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
-.15 |
15.35 |
14.95 |
1,002,500.00 |
Fecto Cement |
25.80 |
-.15 |
27.10 |
25.80 |
22,500.00 |
Flying Cement |
12.70 |
-.50 |
13.10 |
12.60 |
172,500.00 |
Gharibwal Cement |
15.50 |
.05 |
15.50 |
15.05 |
20,500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.10 |
-.40 |
46.00 |
45.10 |
22,000.00 |
Lucky Cement |
138.20 |
-2.45 |
140.60 |
137.30 |
10,495,600.00 |
Maple Leaf Cement |
18.50 |
-.30 |
19.00 |
18.20 |
876,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.75 |
-.10 |
4.05 |
3.75 |
15,000.00 |
Pakistan Cement |
10.75 |
-.20 |
11.10 |
10.70 |
1,170,500.00 |
Pioneer Cement |
33.75 |
-1.75 |
35.95 |
33.75 |
856,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
