| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
67.75 |
-3.30 |
71.00 |
67.75 |
8,000.00 |
Pak Elektron |
75.50 |
-.50 |
78.90 |
74.00 |
436,100.00 |
Pak Telephone |
20.90 |
-.10 |
21.45 |
20.90 |
4,000.00 |
Pakistan Cables |
137.80 |
.80 |
138.50 |
137.80 |
2,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,529.00 |
-1.00 |
1,529.00 |
1,500.00 |
200.00 |
Singer Pak |
89.00 |
2.45 |
90.10 |
89.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
