| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
.00 |
260.00 |
252.10 |
2,800.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
10.50 |
.05 |
10.75 |
10.45 |
154,500.00 |
Ghandhara Ind |
30.00 |
.00 |
31.00 |
30.00 |
5,500.00 |
Ghandhara Nissan |
33.60 |
-1.30 |
34.10 |
33.60 |
5,000.00 |
Ghani Automobile |
16.90 |
.00 |
17.90 |
16.50 |
301,500.00 |
Hinopak Motor |
561.70 |
26.70 |
561.70 |
517.00 |
900.00 |
Honda Atlas Cars |
43.85 |
2.05 |
43.85 |
43.20 |
276,700.00 |
Indus Motor |
287.00 |
-1.00 |
296.00 |
285.00 |
291,000.00 |
Millat Tractors |
296.00 |
.00 |
297.40 |
291.60 |
10,500.00 |
Pak Suzuki |
252.00 |
-3.90 |
268.65 |
251.70 |
157,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
