| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.70 |
1.00 |
8.70 |
7.05 |
5,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.50 |
-.50 |
3.00 |
2.50 |
5,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.60 |
.00 |
4.00 |
3.60 |
1,000.00 |
Babri Cotton |
23.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.20 |
-.20 |
2.20 |
2.20 |
2,000.00 |
Brothers Textile |
2.20 |
.20 |
2.20 |
2.20 |
1,000.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
2,500.00 |
Chaudhry Textile |
22.05 |
1.05 |
22.05 |
22.05 |
.00 |
Crescent Fibres |
13.90 |
1.00 |
13.90 |
13.90 |
1,000.00 |
Dares Salaam |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.85 |
-.15 |
7.85 |
7.85 |
.00 |
Dewan Khalid |
16.00 |
-1.00 |
16.00 |
16.00 |
1,500.00 |
Dewan Mushtaq |
20.90 |
-1.10 |
20.90 |
20.90 |
.00 |
Dewan Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.40 |
.85 |
23.40 |
23.40 |
500.00 |
DM Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
59.25 |
2.80 |
59.25 |
56.00 |
538,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
-.10 |
15.00 |
15.00 |
15,000.00 |
Fawad Textile |
9.00 |
.25 |
9.00 |
9.00 |
.00 |
Fazal Cloth |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
459.05 |
9.15 |
459.05 |
456.00 |
300.00 |
Gadoon Textile |
58.05 |
.30 |
58.05 |
58.05 |
200.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.70 |
.35 |
2.70 |
2.70 |
5,000.00 |
Hajra Textile |
3.50 |
.50 |
3.90 |
3.10 |
108,000.00 |
Hira Textile |
7.40 |
-.10 |
7.40 |
7.40 |
.00 |
Ideal Spinning |
4.75 |
-.10 |
4.85 |
4.75 |
1,500.00 |
Idrees Textile |
8.25 |
-.25 |
8.50 |
8.25 |
8,000.00 |
Indus Dyeing |
101.45 |
1.80 |
101.45 |
95.10 |
10,000.00 |
Ishtiaq Textile |
11.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.50 |
.05 |
10.50 |
10.50 |
500.00 |
Janana D Mall |
31.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
2.20 |
-.20 |
2.20 |
2.20 |
5,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
6.00 |
5.00 |
4,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.15 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.45 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
14.50 |
14.45 |
11,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.10 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.50 |
.05 |
8.50 |
8.40 |
5,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.85 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
16.70 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.00 |
.35 |
4.00 |
4.00 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
-1.30 |
25.50 |
25.50 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
