| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
-.45 |
5.00 |
4.35 |
5,500.00 |
Ahmed Hassan |
40.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.70 |
1.20 |
58.75 |
56.50 |
54,400.00 |
Aruj Garments |
18.00 |
1.00 |
18.00 |
16.00 |
6,500.00 |
Azgard Nine |
62.85 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.10 |
.05 |
10.20 |
10.00 |
103,500.00 |
Colony Mills |
29.00 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
71.55 |
.70 |
71.55 |
70.00 |
12,500.00 |
Dawood Law |
130.85 |
1.55 |
134.70 |
127.25 |
81,000.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
43.50 |
.00 |
43.50 |
43.40 |
2,000.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.95 |
-.05 |
5.95 |
5.90 |
3,000.00 |
Kohinoor Mills |
19.10 |
.10 |
20.00 |
18.00 |
206,500.00 |
Kohinoor Textile |
18.50 |
.15 |
19.10 |
18.00 |
136,000.00 |
Masood Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.05 |
2.90 |
2.55 |
1,000.00 |
Mohd.Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.80 |
.65 |
31.80 |
31.15 |
172,500.00 |
Nishat Mills |
111.50 |
5.30 |
111.50 |
107.05 |
5,518,500.00 |
Quetta Textile |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.90 |
11.15 |
235.95 |
225.00 |
7,800.00 |
Sapphire Textile |
119.20 |
5.65 |
119.20 |
118.00 |
3,300.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.85 |
1.95 |
41.85 |
41.00 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
