Company

Close

Change

High

Low

Volume

Callmate Telips

6.55

-.10

6.85

6.50

367,000.00

Eye Television

71.95

.80

72.20

68.90

255,000.00

Netsol Technolog

118.60

1.35

120.60

117.85

1,475,600.00

Pak Datacom

117.00

.00

.00

.00

.00

PTCL(A)

45.35

.80

45.70

44.60

4,183,100.00

Southern Network

12.35

1.00

12.35

11.35

694,000.00

Telecard

8.65

-.35

9.20

8.60

1,401,000.00

TRG Pakistan

11.60

-.20

12.00

11.55

4,118,500.00

WorldCall Telecom

17.35

-.10

17.65

17.25

7,565,500.00