| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.30 |
-.15 |
10.80 |
10.05 |
1,159,500.00 |
Gatron Ind |
95.00 |
-.95 |
98.00 |
92.15 |
2,400.00 |
Ibrahim Fibres |
64.40 |
1.10 |
64.40 |
62.50 |
18,000.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
-.30 |
8.00 |
8.00 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
-.95 |
41.00 |
41.00 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
