| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
270.50 |
3.40 |
275.50 |
268.60 |
4,346,200.00 |
Bosicor Pakistan |
18.85 |
-.10 |
19.40 |
18.80 |
2,245,000.00 |
National Refinery |
347.50 |
4.50 |
350.00 |
345.00 |
128,100.00 |
Pak Refinery |
246.00 |
6.90 |
247.40 |
241.10 |
422,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
