| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.70 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.10 |
-.10 |
2.25 |
2.10 |
13,500.00 |
Hub Power |
31.80 |
-.05 |
32.20 |
31.80 |
1,068,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.95 |
.05 |
5.30 |
4.85 |
756,000.00 |
Kohinoor Energy |
30.00 |
-.30 |
30.50 |
30.00 |
3,500.00 |
Kohinoor Power |
5.70 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
51.00 |
-.10 |
51.25 |
50.80 |
41,600.00 |
Sitara Energy |
31.00 |
.65 |
31.00 |
30.50 |
23,500.00 |
Southern Electrics |
7.40 |
-.10 |
7.60 |
7.35 |
68,500.00 |
Tri-Star Power |
1.95 |
.00 |
1.95 |
1.95 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
