| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
.00 |
189.95 |
186.00 |
3,600.00 |
Ferozsons (Lab) |
236.00 |
.00 |
236.80 |
236.00 |
600.00 |
GlaxoSmith |
190.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon (Lab) |
79.25 |
-7.00 |
79.25 |
77.50 |
26,100.00 |
Otsuka Pak |
87.50 |
3.00 |
87.50 |
86.00 |
800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.00 |
7.50 |
273.00 |
252.00 |
2,000.00 |
Searle Pak |
61.60 |
.60 |
63.00 |
61.60 |
13,000.00 |
Wyeth Pak |
2,235.00 |
.00 |
2,235.00 |
2,235.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
