| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.00 |
-.70 |
4.45 |
4.00 |
7,000.00 |
Century Paper |
71.10 |
2.10 |
72.45 |
68.50 |
34,300.00 |
Cherat Papersack |
190.75 |
-.50 |
193.25 |
190.55 |
1,100.00 |
Dadabhoy Sack |
16.00 |
1.00 |
16.00 |
16.00 |
1,000.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
383.05 |
1.05 |
388.50 |
377.00 |
1,281,000.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
3.00 |
94.00 |
90.40 |
62,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
