| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
549.00 |
12.10 |
549.05 |
536.15 |
126,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
532.50 |
9.00 |
539.00 |
528.00 |
3,935,800.00 |
Shell Gas LPG |
243.90 |
10.80 |
244.75 |
237.00 |
7,800.00 |
Shell Gas LPG(R) |
170.00 |
-8.00 |
178.30 |
169.10 |
12,600.00 |
Shell Pakistan |
480.05 |
.05 |
486.00 |
479.55 |
20,700.00 |
Sui North Gas |
66.65 |
1.05 |
67.25 |
66.00 |
572,200.00 |
Sui South Gas |
28.00 |
.35 |
28.40 |
27.40 |
127,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
