| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
278.00 |
-1.00 |
279.00 |
275.00 |
6,600.00 |
OGDC |
136.05 |
2.20 |
136.60 |
134.35 |
17,039,800.00 |
Pak Oilfields |
374.00 |
-1.20 |
381.80 |
374.00 |
7,945,900.00 |
Pak Petroleum |
263.70 |
4.65 |
264.90 |
260.00 |
9,447,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
