| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
671.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.70 |
7.00 |
6.75 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.50 |
.25 |
14.50 |
14.10 |
18,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.10 |
-11.80 |
16.10 |
14.50 |
5,000.00 |
Grays of Cambrid |
200.40 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.30 |
-.25 |
11.30 |
11.30 |
500.00 |
Pace (Pak) |
32.70 |
1.50 |
32.75 |
31.20 |
1,798,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospit |
22.90 |
-.10 |
22.90 |
22.50 |
2,500.00 |
Siddiqsons Tin |
30.50 |
.90 |
31.05 |
29.80 |
193,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
247.95 |
9.00 |
249.00 |
236.10 |
619,400.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
24.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
