| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.95 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.55 |
-.15 |
7.10 |
6.40 |
1,536,000.00 |
Arif Habib |
302.70 |
3.70 |
306.80 |
301.00 |
477,600.00 |
Arif Habib Sec. |
178.50 |
3.95 |
180.85 |
177.70 |
10,685,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.80 |
1.05 |
24.80 |
24.80 |
2,000.00 |
Escorts Bank |
15.00 |
-.15 |
15.00 |
14.75 |
5,500.00 |
F. Nat.Equities |
77.95 |
-.75 |
79.50 |
77.60 |
530,500.00 |
IGI Inv.Bank |
12.40 |
.00 |
12.50 |
12.20 |
241,500.00 |
Invest & Fin |
34.40 |
1.60 |
34.40 |
33.75 |
1,110,000.00 |
Invest Cap.Bank |
5.75 |
-.25 |
6.10 |
5.50 |
103,500.00 |
Investec Sec. |
5.35 |
.25 |
5.40 |
5.05 |
51,000.00 |
Ist.Capital Sec. |
102.00 |
.00 |
103.00 |
100.00 |
11,200.00 |
Ist.Dawood Bank |
61.90 |
.65 |
61.95 |
58.20 |
62,000.00 |
J.O.V.& Co. |
106.50 |
1.95 |
108.60 |
105.35 |
3,263,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
725.55 |
34.55 |
725.55 |
703.50 |
3,851,100.00 |
JS Global Cap. |
443.50 |
14.50 |
450.25 |
433.10 |
159,900.00 |
JS Investment |
90.70 |
1.20 |
92.90 |
89.50 |
2,317,400.00 |
Network Mic Bank |
8.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
7.90 |
.05 |
8.10 |
7.85 |
95,000.00 |
P.D.G.House |
5.00 |
-.90 |
5.30 |
5.00 |
10,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.05 |
.30 |
59.50 |
58.00 |
3,020,000.00 |
Sec. Inv. Bank |
12.50 |
-2.90 |
13.50 |
12.50 |
8,500.00 |
Trust Inv.Bank |
28.35 |
.35 |
28.35 |
28.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
