| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
398.00 |
16.00 |
398.00 |
385.05 |
1,214,500.00 |
American Life |
50.00 |
-2.00 |
50.00 |
50.00 |
500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.65 |
2.23 |
50.65 |
46.25 |
1,500.00 |
Atlas Ins |
161.75 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
170.00 |
5.08 |
171.90 |
165.00 |
7,400.00 |
Century Ins. |
70.10 |
-1.65 |
71.80 |
70.10 |
8,500.00 |
Cres.Star Ins. |
20.40 |
.90 |
20.40 |
20.40 |
500.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
777.10 |
-11.90 |
809.00 |
777.00 |
892,800.00 |
EFU Life Assur |
730.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
85.60 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
327.00 |
9.00 |
333.90 |
326.00 |
28,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.80 |
-1.00 |
21.80 |
19.80 |
32,000.00 |
New Jub. Life |
69.00 |
.70 |
71.00 |
69.00 |
21,500.00 |
New Jubilee Ins. |
187.00 |
5.00 |
190.90 |
178.00 |
2,026,200.00 |
Pak Gen.Ins |
13.50 |
-.30 |
13.85 |
13.35 |
26,500.00 |
Pak ReInsur |
339.90 |
13.85 |
339.90 |
330.95 |
335,000.00 |
PICIC Ins |
29.00 |
1.00 |
29.40 |
28.60 |
8,500.00 |
Platinum Ins |
10.00 |
-1.00 |
10.00 |
10.00 |
1,000.00 |
Premier Ins |
41.75 |
.92 |
42.35 |
40.25 |
63,500.00 |
Progressive Ins. |
9.20 |
-.15 |
9.25 |
9.00 |
10,000.00 |
Reliance Ins |
29.45 |
1.37 |
29.45 |
29.30 |
32,500.00 |
Shaheen Ins |
65.45 |
.45 |
66.00 |
64.00 |
8,600.00 |
Silver Star Ins. |
29.55 |
-.15 |
30.20 |
29.25 |
19,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
24.65 |
.00 |
.00 |
.00 |
.00 |
United Ins |
25.50 |
-.35 |
25.50 |
25.50 |
2,500.00 |
Universal Ins |
44.00 |
-1.00 |
47.15 |
44.00 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
