Company

Close

Change

High

Low

Volume

DGKC march

112.60

4.90

112.90

109.05

7,310.00

DSFL march

10.20

-.40

10.70

10.05

738.00

ENGRO march

327.00

3.50

330.40

325.50

2,820.00

FFBL march

46.20

.30

46.65

46.07

2,423.00

HUBC march

31.90

.10

32.00

31.50

306.00

MCB march

396.00

2.00

402.00

390.00

6,068.00

NBP march(B)

233.60

1.10

237.80

232.60

4,796.00

OGDC march

136.10

1.80

136.50

134.35

6,113.00

POL march

375.90

-.10

381.50

374.60

5,420.00

PPL march

263.80

3.60

265.10

260.80

4,604.00

PSO march

530.35

6.50

537.99

527.65

5,952.00

SNGP march

66.07

.70

67.30

66.05

157.00

SSGC march

27.80

.00

28.05

27.60

6.00