| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
3.95 |
156.00 |
153.00 |
3,500.00 |
Gillette Pak |
158.00 |
.00 |
158.00 |
158.00 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
145.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
169.00 |
-5.00 |
170.00 |
169.00 |
6,300.00 |
National Foods |
370.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
91.20 |
-1.25 |
92.45 |
91.15 |
2,000.00 |
Rafhan Maize |
2,400.10 |
.10 |
2,400.10 |
2,400.10 |
.00 |
Shakarganj Food |
16.15 |
.15 |
17.00 |
16.00 |
7,500.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
108.90 |
5.15 |
108.90 |
107.00 |
200.00 |
UniLever |
2,352.00 |
25.00 |
2,400.00 |
2,300.00 |
460.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
