| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.40 |
1.25 |
37.95 |
36.75 |
21,400.00 |
Allied Bank |
120.00 |
2.92 |
121.80 |
118.80 |
355,700.00 |
Arif Habib Bank |
27.45 |
1.30 |
27.45 |
27.05 |
6,587,500.00 |
Askari Bank |
72.50 |
-.20 |
73.75 |
72.25 |
1,660,600.00 |
Atlas Bank |
13.15 |
.15 |
13.25 |
12.90 |
121,000.00 |
Bank Al-Falah |
53.85 |
-.55 |
55.40 |
53.75 |
14,122,900.00 |
Bank AL-Habib |
60.25 |
1.70 |
60.30 |
59.25 |
635,500.00 |
Bank of Khyber |
12.85 |
-.05 |
13.35 |
12.80 |
39,500.00 |
Bank of Punjab |
65.65 |
-2.27 |
71.00 |
64.90 |
12,680,600.00 |
Bankislami Pak |
17.95 |
-.25 |
18.40 |
17.85 |
993,500.00 |
Cres. Comm.Bank |
16.60 |
-.50 |
16.60 |
16.55 |
1,000.00 |
Faysal Bank |
54.90 |
.65 |
56.90 |
54.50 |
239,500.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
272.70 |
10.20 |
274.10 |
267.00 |
1,942,900.00 |
Habib Metro Bank |
71.40 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
19.15 |
.00 |
19.60 |
19.10 |
1,487,000.00 |
KASB Bank |
17.50 |
.05 |
17.50 |
17.30 |
71,500.00 |
MCB Bank |
395.50 |
2.25 |
402.40 |
389.00 |
2,689,000.00 |
Meezan Bank |
42.15 |
.65 |
42.50 |
41.85 |
174,500.00 |
Mybank |
24.00 |
.15 |
24.00 |
24.00 |
20,000.00 |
National Bank |
233.70 |
4.61 |
237.90 |
232.50 |
2,718,200.00 |
NIB Bank |
18.90 |
.25 |
19.10 |
18.40 |
4,216,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.50 |
-.40 |
27.10 |
26.50 |
54,000.00 |
Soneri Bank |
38.75 |
.05 |
39.50 |
38.30 |
668,000.00 |
Stand.Chart.Bank |
38.95 |
.35 |
39.35 |
38.40 |
55,700.00 |
United Bank |
159.75 |
.80 |
164.00 |
159.50 |
1,846,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
