| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.65 |
18.90 |
17.25 |
24,000.00 |
Berger Paints |
130.30 |
6.20 |
130.30 |
127.50 |
24,900.00 |
Biafo Ind |
34.00 |
.00 |
34.00 |
34.00 |
500.00 |
BoC (Pak) |
264.75 |
4.75 |
266.90 |
262.25 |
12,800.00 |
Buxly Paints |
73.45 |
3.45 |
73.50 |
70.00 |
4,000.00 |
Clariant Pak |
234.00 |
-1.00 |
235.00 |
230.10 |
4,700.00 |
Colgate Palm |
640.00 |
-30.00 |
660.00 |
640.00 |
700.00 |
Dynea Pakistan |
17.80 |
-.30 |
17.80 |
17.80 |
1,500.00 |
ICI Pakistan |
197.50 |
2.00 |
198.40 |
195.50 |
208,500.00 |
Ittehad Chemical |
36.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.75 |
-.05 |
5.85 |
5.65 |
326,000.00 |
Nimir Resins |
12.05 |
.10 |
12.35 |
11.90 |
119,500.00 |
Pak Gum |
65.00 |
1.50 |
65.95 |
65.00 |
200.00 |
Pak.PTA |
5.05 |
-.15 |
5.25 |
5.00 |
1,662,500.00 |
Shaffi Chemical |
6.75 |
-.15 |
6.75 |
6.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
318.80 |
.90 |
318.80 |
307.00 |
22,600.00 |
Sitara Peroxide |
61.95 |
2.95 |
61.95 |
59.80 |
2,377,000.00 |
Wah-Noble |
48.50 |
1.75 |
48.50 |
48.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
