| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.15 |
.55 |
14.25 |
13.65 |
1,852,000.00 |
Attock Cement |
113.50 |
.60 |
114.00 |
111.25 |
15,300.00 |
Bestway Cement |
51.95 |
1.95 |
51.95 |
50.95 |
1,200.00 |
Cherat Cement |
46.00 |
1.30 |
46.10 |
44.00 |
129,000.00 |
D.G.K.Cement |
112.30 |
4.40 |
112.80 |
109.00 |
20,887,000.00 |
Dadabhoy Cement |
7.90 |
.15 |
8.00 |
7.80 |
81,000.00 |
Dandot Cement |
17.65 |
-.35 |
18.15 |
17.10 |
10,000.00 |
Dewan Cement |
16.15 |
.95 |
16.20 |
15.30 |
6,281,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.25 |
.45 |
15.30 |
14.90 |
1,180,000.00 |
Fecto Cement |
25.95 |
1.20 |
25.95 |
24.95 |
39,500.00 |
Flying Cement |
13.20 |
.95 |
13.20 |
12.30 |
703,500.00 |
Gharibwal Cement |
15.45 |
.10 |
15.75 |
15.45 |
21,500.00 |
Javedan Cement |
100.00 |
-2.00 |
100.00 |
100.00 |
100.00 |
Kohat Cement |
45.50 |
.50 |
45.50 |
44.60 |
22,000.00 |
Lucky Cement |
140.65 |
4.15 |
141.25 |
137.65 |
30,586,500.00 |
Maple Leaf Cement |
18.80 |
.45 |
19.05 |
18.45 |
3,208,500.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.95 |
.20 |
11.05 |
10.90 |
2,474,500.00 |
Pioneer Cement |
35.50 |
-1.05 |
37.30 |
35.50 |
2,107,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
