| March 25, 2008 | Tuesday | Rabi-ul-Awwal 16, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
-4.00 |
260.00 |
252.50 |
500.00 |
Atlas Honda |
200.00 |
.00 |
200.15 |
200.00 |
1,700.00 |
Dewan Motors |
10.45 |
-.25 |
10.95 |
10.45 |
265,000.00 |
Ghandhara Ind. |
30.00 |
.00 |
30.00 |
29.80 |
4,500.00 |
Ghandhara Nissan |
34.90 |
-.05 |
35.00 |
34.90 |
13,000.00 |
Ghani Automobile |
16.90 |
1.00 |
16.90 |
16.50 |
114,000.00 |
Hinopak Motor |
535.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
41.80 |
1.95 |
41.80 |
39.65 |
161,500.00 |
Indus Motor |
288.00 |
-1.00 |
290.00 |
284.00 |
104,200.00 |
Millat Tractors |
296.00 |
6.75 |
302.00 |
292.00 |
53,000.00 |
Pak Suzuki |
255.90 |
-2.00 |
264.90 |
255.00 |
45,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
