| March 23, 2008 | Sunday | Rabi-ul-Awwal 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
267.10 |
12.70 |
267.10 |
249.25 |
2,995,200.00 |
Bosicor Pakistan |
18.95 |
-.20 |
19.20 |
18.70 |
2,325,500.00 |
National Refiner |
343.00 |
2.65 |
345.00 |
337.50 |
57,200.00 |
Pak Refinery |
239.10 |
1.40 |
242.00 |
234.00 |
288,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
