| March 23, 2008 | Sunday | Rabi-ul-Awwal 14, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.70 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.20 |
.00 |
2.35 |
2.20 |
40,000.00 |
Hub Power |
31.85 |
.45 |
31.90 |
30.75 |
1,822,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.90 |
.05 |
4.90 |
4.85 |
130,000.00 |
Kohinoor Energy |
30.30 |
.30 |
30.30 |
30.30 |
1,500.00 |
Kohinoor Power |
5.70 |
-.15 |
5.75 |
5.00 |
4,000.00 |
Kot Addu |
51.10 |
.15 |
51.10 |
50.00 |
172,300.00 |
Sitara Energy |
30.35 |
.15 |
30.45 |
29.00 |
34,000.00 |
Southern Electrics |
7.50 |
.00 |
7.50 |
7.30 |
74,000.00 |
Tri-Star Power |
1.95 |
.05 |
1.95 |
1.90 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
