| March 23, 2008 | Sunday | Rabi-ul-Awwal 14, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
1.00 |
192.00 |
185.00 |
3,200.00 |
Ferozsons (Lab) |
236.00 |
-1.00 |
236.00 |
233.00 |
2,100.00 |
GlaxoSmith |
190.50 |
.50 |
190.50 |
187.60 |
25,900.00 |
Highnoon (Lab) |
86.25 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
84.50 |
-4.00 |
84.85 |
84.50 |
400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.00 |
-.05 |
61.75 |
60.85 |
12,500.00 |
Wyeth Pak |
2,235.00 |
35.00 |
2,235.00 |
2,235.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
