| March 23, 2008 | Sunday | Rabi-ul-Awwal 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
279.00 |
3.90 |
280.00 |
272.00 |
5,100.00 |
OGDC |
133.85 |
-.95 |
135.25 |
132.95 |
19,128,800.00 |
Pak Oilfields |
375.20 |
8.45 |
376.80 |
358.50 |
22,412,500.00 |
Pak Petroleum |
259.05 |
-2.20 |
263.00 |
255.60 |
7,705,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
