| March 21, 2008 | Friday | Rabi-ul-Awwal 12, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.70 |
1.00 |
7.70 |
6.25 |
1,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.00 |
1.00 |
3.00 |
2.50 |
6,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.60 |
.20 |
3.60 |
3.60 |
500.00 |
Babri Cotton |
23.50 |
-.10 |
23.50 |
23.50 |
.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.00 |
.00 |
2.25 |
2.00 |
12,500.00 |
Chaudhry Textile |
21.00 |
1.00 |
21.00 |
21.00 |
.00 |
Dares Salaam |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.00 |
.25 |
8.00 |
7.70 |
11,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.55 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
56.45 |
2.65 |
56.45 |
55.10 |
600,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
449.90 |
14.90 |
449.90 |
427.00 |
1,700.00 |
Gadoon Textile |
57.75 |
-2.25 |
59.70 |
57.75 |
1,500.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.10 |
8.00 |
7.90 |
2,000.00 |
Gulistan Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.40 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.50 |
-.10 |
7.50 |
7.50 |
500.00 |
Idrees Textile |
8.50 |
-.20 |
8.50 |
8.50 |
1,000.00 |
Ishtiaq Textile |
11.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
31.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
-.40 |
5.00 |
5.00 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.15 |
1.00 |
12.15 |
12.15 |
500.00 |
N. P. Spinning |
26.45 |
-.05 |
26.45 |
25.20 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
-.20 |
10.25 |
10.25 |
500.00 |
Premium Textile |
33.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.45 |
.40 |
8.45 |
7.85 |
1,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.85 |
.30 |
13.00 |
12.85 |
500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
16.70 |
-.90 |
16.70 |
16.60 |
4,500.00 |
Sargoda Spinning |
3.65 |
.00 |
3.65 |
3.65 |
5,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.80 |
-1.35 |
26.80 |
26.80 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.90 |
-.10 |
7.90 |
7.90 |
5,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
