Company

Close

Change

High

Low

Volume

Aruj Garments

17.00

1.00

17.00

15.00

7,500.00

Azgard Nine

62.85

-.10

63.20

59.85

1,901,500.00

Blessed Textile

73.25

.00

.00

.00

.00

Chenab Limited

10.05

-.05

10.05

9.80

202,500.00

Colony Mills

29.00

.40

29.00

27.20

81,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.85

.95

70.85

66.55

25,000.00

Dawood Law

129.30

-1.60

133.00

127.10

118,600.00

Faisal Spinning

40.40

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

520.00

.00

.00

.00

.00

Gul Ahmed

43.50

-.30

43.50

43.00

1,500.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.40

.00

.00

.00

.00

Hussain Ind

16.40

.00

.00

.00

.00

Ishaq Textile

10.50

.00

.00

.00

.00

Jubilee Spinning

6.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind

6.00

.05

6.00

5.60

37,000.00

Kohinoor Mills

19.00

.00

20.00

19.00

20,500.00

Kohinoor Textile

18.35

-.05

18.70

18.10

108,000.00

Masood Textile

22.25

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

5.50

.00

.00

.00

.00

Nina Ind

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.15

-.25

31.40

30.85

111,000.00

Nishat Mills

106.20

-2.40

108.60

105.95

1,835,900.00

Quetta Textile

112.10

-5.90

112.10

112.10

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.50

.00

.00

.00

.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

224.75

.00

.00

.00

.00

Sapphire Textile

113.55

-5.95

113.65

113.55

1,600.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

39.90

1.90

39.90

37.15

104,300.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.75

.25

5.75

5.75

.00