| March 21, 2008 | Friday | Rabi-ul-Awwal 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.95 |
-.50 |
21.95 |
21.95 |
.00 |
AMZ Ventures |
6.70 |
.50 |
7.00 |
5.80 |
2,661,500.00 |
Arif Habib |
299.00 |
2.50 |
307.75 |
290.00 |
1,573,700.00 |
Arif Habib Sec. |
174.55 |
8.30 |
174.55 |
163.50 |
17,134,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.75 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.15 |
-.05 |
15.15 |
15.00 |
3,000.00 |
F. Nat.Equities |
78.70 |
1.50 |
79.70 |
76.45 |
1,564,500.00 |
IGI Inv.Bank |
12.40 |
.30 |
12.50 |
12.00 |
703,500.00 |
Invest & Fin |
32.80 |
22.80 |
34.80 |
31.20 |
4,195,000.00 |
Investec Sec. |
5.10 |
.00 |
5.15 |
4.95 |
21,000.00 |
Ist.Capital Sec. |
102.00 |
4.00 |
102.80 |
98.00 |
13,200.00 |
Ist.Dawood Bank |
61.25 |
-3.20 |
64.60 |
61.25 |
57,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
691.00 |
-16.00 |
712.00 |
687.00 |
2,547,300.00 |
JOV&Co |
104.55 |
1.95 |
106.35 |
98.20 |
5,879,100.00 |
JS Global Cap |
429.00 |
16.05 |
432.00 |
412.00 |
87,100.00 |
JS Investment |
89.50 |
4.25 |
89.50 |
85.00 |
3,469,800.00 |
Network Mic Bank |
8.90 |
.05 |
8.90 |
8.90 |
.00 |
Orix Bank |
7.85 |
-.05 |
8.05 |
7.85 |
136,000.00 |
PDG House |
5.90 |
.90 |
5.90 |
5.00 |
2,500.00 |
Pervez Ahmed |
57.75 |
2.75 |
57.75 |
53.90 |
3,140,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
15.40 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.00 |
-.20 |
28.00 |
27.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
