Company

Close

Change

High

Low

Volume

DGKC march

107.70

-.05

108.25

106.00

4,015.00

DSFL march

10.60

.25

10.95

10.05

2,845.00

ENGRO march

323.50

-.40

325.15

318.40

5,102.00

FFBL march

45.90

.40

45.90

44.95

2,448.00

HUBC march

31.80

.40

31.85

31.05

338.00

MCB march

394.00

-.20

398.00

383.55

10,382.00

NBP march(B)

232.50

.70

234.35

226.55

8,280.00

OGDC march

134.30

-.85

135.40

133.15

8,433.00

POL march

376.00

8.00

376.90

359.10

18,331.00

PPL march

260.20

-1.65

263.00

256.00

4,753.00

PSO march

524.05

-15.65

537.70

518.00

9,992.00

SNGP march

65.90

.70

66.45

65.35

75.00

SSGC march

27.80

.20

27.80

27.60

3.00