| March 21, 2008 | Friday | Rabi-ul-Awwal 12, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
71.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
72.50 |
1.50 |
72.50 |
69.80 |
184,000.00 |
Pak Telephone |
21.00 |
-.70 |
21.15 |
21.00 |
6,000.00 |
Pakistan Cables |
137.00 |
-1.15 |
139.00 |
137.00 |
8,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,490.00 |
-40.00 |
1,490.00 |
1,490.00 |
.00 |
Singer Pak |
96.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
