| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.45 |
.10 |
6.50 |
6.30 |
299,000.00 |
P.N.S.C. |
82.20 |
-.05 |
82.25 |
80.00 |
5,900.00 |
Pak.Int.Con.Ter. |
69.00 |
-.05 |
70.00 |
69.00 |
38,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
