| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.70 |
-.05 |
22.70 |
22.70 |
.00 |
Genertech |
2.20 |
.00 |
2.30 |
2.20 |
48,000.00 |
Hub Power |
31.40 |
1.30 |
31.55 |
30.00 |
2,541,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.85 |
.00 |
4.90 |
4.85 |
344,000.00 |
Kohinoor Energy |
30.00 |
.50 |
30.00 |
30.00 |
2,000.00 |
Kohinoor Power |
5.85 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
50.95 |
-.05 |
51.00 |
49.00 |
714,000.00 |
Sitara Energy |
30.20 |
-1.10 |
31.00 |
29.75 |
54,000.00 |
Southern Electric |
7.50 |
-.15 |
7.90 |
7.45 |
68,000.00 |
Tri-Star Power |
1.90 |
-.05 |
1.95 |
1.85 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
