| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.00 |
-1.00 |
189.90 |
186.55 |
6,000.00 |
Ferozsons (Lab) |
237.00 |
-1.00 |
238.00 |
237.00 |
2,700.00 |
GlaxoSmith |
190.00 |
2.50 |
190.00 |
188.25 |
6,600.00 |
Highnoon (Lab) |
86.25 |
2.05 |
86.50 |
85.45 |
30,600.00 |
Otsuka Pak |
88.50 |
.60 |
88.50 |
85.05 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.05 |
-.40 |
62.00 |
60.45 |
21,000.00 |
Wyeth Pakistan |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
