| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.95 |
.80 |
3.95 |
3.95 |
500.00 |
Century Paper |
67.95 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
192.95 |
.95 |
200.00 |
192.00 |
63,900.00 |
Dadabhoy Sack |
14.00 |
1.00 |
14.00 |
13.00 |
10,000.00 |
Merit Pack |
82.90 |
-.95 |
85.00 |
82.75 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
383.75 |
4.25 |
394.70 |
382.00 |
1,731,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.20 |
1.10 |
91.20 |
89.90 |
33,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
