| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.70 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.55 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
6.90 |
.50 |
6.90 |
5.80 |
9,000.00 |
English Leasing |
8.50 |
-.40 |
8.50 |
7.90 |
6,000.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
-.15 |
6.00 |
5.35 |
6,000.00 |
Orix Leasing |
27.85 |
.35 |
27.85 |
27.50 |
7,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.85 |
.00 |
1.90 |
1.85 |
10,000.00 |
Saudi Pak Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.95 |
.70 |
8.95 |
8.75 |
1,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
