| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.05 |
-3.95 |
151.05 |
151.05 |
100.00 |
Gillette Pak |
158.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
149.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
174.00 |
3.80 |
174.00 |
161.70 |
15,100.00 |
National Foods |
370.50 |
-19.50 |
370.50 |
370.50 |
100.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.05 |
-1.05 |
94.50 |
92.00 |
2,200.00 |
Rafhan Maize |
2,410.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
109.20 |
5.20 |
109.20 |
98.80 |
500.00 |
UniLever |
2,390.00 |
39.00 |
2,390.00 |
2,389.95 |
100.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
