| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.00 |
.10 |
25.00 |
24.30 |
3,000.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
80.30 |
1.10 |
80.90 |
78.75 |
141,700.00 |
Dost Steels |
31.80 |
1.10 |
32.00 |
30.55 |
862,000.00 |
Huffaz Pipe |
115.00 |
3.00 |
115.00 |
111.00 |
800.00 |
Intern Ind |
127.65 |
.05 |
129.75 |
127.60 |
26,500.00 |
K.S.B.Pumps |
193.00 |
.00 |
193.00 |
193.00 |
200.00 |
Pak Engineering |
360.00 |
.90 |
372.05 |
360.00 |
200.00 |
Sazgar Engg |
104.95 |
.25 |
104.95 |
101.60 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
