| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.90 |
-.05 |
36.00 |
35.70 |
22,900.00 |
Allied Bank |
142.00 |
3.55 |
142.00 |
138.00 |
129,200.00 |
Arif Habib Bank |
24.95 |
.35 |
25.40 |
24.65 |
1,833,000.00 |
Askari Bank |
74.50 |
1.76 |
75.50 |
69.55 |
6,109,500.00 |
Atlas Bank |
13.00 |
.00 |
13.10 |
12.50 |
175,500.00 |
Bank Al-Falah |
52.50 |
1.69 |
53.05 |
49.50 |
11,681,500.00 |
Bank AL-Habib |
58.70 |
1.30 |
59.00 |
57.70 |
119,600.00 |
Bank of Khyber |
12.95 |
-.05 |
13.10 |
12.85 |
80,000.00 |
Bank of Punjab |
84.90 |
2.90 |
85.75 |
82.00 |
5,710,100.00 |
Bankislami Pak |
17.55 |
.05 |
17.70 |
17.45 |
644,500.00 |
Cres. Comm.Bank |
16.50 |
.20 |
16.55 |
16.25 |
86,000.00 |
Faysal Bank |
56.75 |
.80 |
57.00 |
55.05 |
288,800.00 |
Habib Bank |
262.20 |
4.70 |
265.50 |
260.00 |
378,400.00 |
Habib Metro Bank |
71.75 |
-.05 |
73.00 |
71.65 |
94,400.00 |
JS Bank |
18.95 |
.30 |
19.15 |
18.50 |
1,075,000.00 |
KASB Bank |
17.40 |
.65 |
17.40 |
17.00 |
181,000.00 |
MCB Bank |
382.00 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
48.45 |
.00 |
.00 |
.00 |
.00 |
Mybank |
23.90 |
-.10 |
24.35 |
23.90 |
23,000.00 |
National Bank |
259.50 |
8.60 |
259.90 |
251.50 |
2,327,700.00 |
NIB Bank |
18.95 |
.00 |
19.15 |
18.75 |
4,992,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.10 |
-1.40 |
27.75 |
27.10 |
166,000.00 |
Soneri Bank |
36.90 |
.80 |
37.65 |
36.20 |
382,400.00 |
Stand.Chart Bank |
38.40 |
.15 |
38.40 |
37.80 |
62,600.00 |
United Bank |
162.00 |
2.50 |
164.60 |
159.70 |
1,944,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
